UK markets open in 24 minutes
NIKKEI 225
39,134.79 +96.63 (+0.25%) HANG SENG
18,255.32 -111.63 (-0.61%) CRUDE OIL
77.81 +0.07 (+0.09%) GOLD FUTURES
2,319.10 -7.90 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,136.70 -1,519.36 (-2.78%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00035000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 6.25% |
| GDX240621C00035000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,844 | 0 | 6.25% |
| GDX240628C00035000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| GDX240705C00035000 | 2024-06-10 3:59PM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,451 | 0 | 3.13% |
| GDX240712C00035000 | 2024-06-10 3:33PM EDT | 2024-07-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GDX240719C00035000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| GDX240726C00035000 | 2024-06-10 3:35PM EDT | 2024-07-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GDX240816C00035000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| GDX240920C00035000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| GDX241220C00035000 | 2024-06-10 3:48PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| GDX250117C00035000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.78% |
| GDX250321C00035000 | 2024-06-10 3:47PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| GDX250620C00035000 | 2024-06-10 3:27PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GDX251219C00035000 | 2024-06-05 12:10PM EDT | 2025-12-19 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GDX260116C00035000 | 2024-06-10 2:01PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GDX260618C00035000 | 2024-06-10 3:45PM EDT | 2026-06-18 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDX260717C00035000 | 2024-05-15 10:16AM EDT | 2026-07-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GDX261218C00035000 | 2024-06-07 3:07PM EDT | 2026-12-18 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2,505 | 0 | 0.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00035000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| GDX240621P00035000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 0.00% |
| GDX240628P00035000 | 2024-06-10 3:07PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX240705P00035000 | 2024-06-10 12:29PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240712P00035000 | 2024-06-07 1:53PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX240719P00035000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3,415 | 0 | 0.00% |
| GDX240726P00035000 | 2024-06-07 2:59PM EDT | 2024-07-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GDX240816P00035000 | 2024-06-10 3:51PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GDX240920P00035000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,797 | 0 | 0.00% |
| GDX241220P00035000 | 2024-06-07 11:40AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX250117P00035000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX250321P00035000 | 2024-05-31 12:40PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250620P00035000 | 2024-06-10 12:06PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219P00035000 | 2024-06-05 3:59PM EDT | 2025-12-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116P00035000 | 2024-06-10 3:40PM EDT | 2026-01-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX260618P00035000 | 2024-05-23 10:34AM EDT | 2026-06-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260717P00035000 | 2024-06-07 11:04AM EDT | 2026-07-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX261218P00035000 | 2024-06-10 10:13AM EDT | 2026-12-18 | 6.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.