VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00036000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 0.00% |
| GDX240607C00036000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 0.00% |
| GDX240614C00036000 | 2024-05-28 3:07PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| GDX240621C00036000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2,271 | 0 | 0.00% |
| GDX240628C00036000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| GDX240705C00036000 | 2024-05-28 3:14PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| GDX240719C00036000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| GDX240816C00036000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| GDX240920C00036000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| GDX241220C00036000 | 2024-05-28 3:33PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| GDX250117C00036000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GDX250321C00036000 | 2024-05-28 9:38AM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDX250620C00036000 | 2024-05-28 1:30PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX251219C00036000 | 2024-05-28 1:30PM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX260116C00036000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDX260618C00036000 | 2024-05-23 1:00PM EDT | 2026-06-18 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 2026-07-17 | 7.35 | 7.15 | 10.35 | 0.00 | - | 20 | 20 | 50.07% |
| GDX261218C00036000 | 2024-05-28 3:13PM EDT | 2026-12-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00036000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 1.56% |
| GDX240607P00036000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| GDX240614P00036000 | 2024-05-28 3:08PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.39% |
| GDX240621P00036000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14,076 | 0 | 0.39% |
| GDX240628P00036000 | 2024-05-28 3:27PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.39% |
| GDX240705P00036000 | 2024-05-28 2:58PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| GDX240719P00036000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.39% |
| GDX240816P00036000 | 2024-05-28 3:22PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.20% |
| GDX240920P00036000 | 2024-05-28 3:17PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| GDX241220P00036000 | 2024-05-28 1:37PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.20% |
| GDX250117P00036000 | 2024-05-28 9:48AM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| GDX250321P00036000 | 2024-05-28 3:25PM EDT | 2025-03-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GDX250620P00036000 | 2024-05-23 1:57PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| GDX251219P00036000 | 2024-05-22 10:14AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GDX260116P00036000 | 2024-05-21 11:42AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.10% |
| GDX260618P00036000 | 2024-05-20 2:44PM EDT | 2026-06-18 | 4.77 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.10% |
| GDX260717P00036000 | 2024-05-22 2:47PM EDT | 2026-07-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.