VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00036500 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,938 | 0 | 3.13% |
| GDX240607C00036500 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| GDX240614C00036500 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,729 | 0 | 1.56% |
| GDX240621C00036500 | 2024-05-28 1:43PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 1.56% |
| GDX240628C00036500 | 2024-05-28 3:40PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| GDX240705C00036500 | 2024-05-28 11:23AM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00036500 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| GDX240607P00036500 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| GDX240614P00036500 | 2024-05-28 3:08PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GDX240621P00036500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| GDX240628P00036500 | 2024-05-28 3:45PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GDX240705P00036500 | 2024-05-28 3:45PM EDT | 2024-07-05 | 1.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.