VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00037500 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 209 | 5,009 | 12.50% |
| GDX240607C00037500 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 257 | 991 | 6.25% |
| GDX240614C00037500 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 421 | 1,742 | 6.25% |
| GDX240621C00037500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,214 | 7,132 | 3.13% |
| GDX240628C00037500 | 2024-05-28 3:08PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 3.13% |
| GDX240705C00037500 | 2024-05-28 11:38AM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00037500 | 2024-05-28 2:57PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 138 | 263 | 0.00% |
| GDX240607P00037500 | 2024-05-28 3:01PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 56 | 98 | 0.00% |
| GDX240614P00037500 | 2024-05-28 1:15PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| GDX240621P00037500 | 2024-05-28 3:34PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 1,851 | 0.00% |
| GDX240628P00037500 | 2024-05-28 3:45PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.