VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00038000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 406 | 28,139 | 12.50% |
| GDX240607C00038000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 83 | 2,787 | 6.25% |
| GDX240614C00038000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 178 | 2,534 | 6.25% |
| GDX240621C00038000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,782 | 44,909 | 6.25% |
| GDX240628C00038000 | 2024-05-28 12:19PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 38 | 156 | 6.25% |
| GDX240705C00038000 | 2024-05-28 9:37AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GDX240719C00038000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,335 | 7,945 | 3.13% |
| GDX240816C00038000 | 2024-05-28 1:48PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 51 | 3,432 | 3.13% |
| GDX240920C00038000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 307 | 36,761 | 3.13% |
| GDX241220C00038000 | 2024-05-28 10:41AM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 1,700 | 1.56% |
| GDX250117C00038000 | 2024-05-28 2:57PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 7,507 | 1.56% |
| GDX250321C00038000 | 2024-05-24 9:45AM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 237 | 380 | 1.56% |
| GDX250620C00038000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,739 | 1.56% |
| GDX251219C00038000 | 2024-05-20 10:55AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.78% |
| GDX260116C00038000 | 2024-05-23 1:45PM EDT | 2026-01-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 11 | 1,273 | 0.78% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 2026-07-17 | 7.30 | 6.35 | 7.00 | 0.00 | - | 2 | 218 | 37.07% |
| GDX261218C00038000 | 2024-05-21 11:03AM EDT | 2026-12-18 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00038000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 72 | 86 | 0.00% |
| GDX240607P00038000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 0.00% |
| GDX240614P00038000 | 2024-05-28 3:40PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| GDX240621P00038000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 48 | 677 | 0.00% |
| GDX240628P00038000 | 2024-05-28 3:39PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| GDX240719P00038000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 88 | 151 | 0.00% |
| GDX240816P00038000 | 2024-05-28 3:03PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 191 | 1,280 | 0.00% |
| GDX240920P00038000 | 2024-05-24 10:37AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,625 | 0.00% |
| GDX241220P00038000 | 2024-05-28 10:37AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| GDX250117P00038000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 26 | 148 | 0.00% |
| GDX250321P00038000 | 2024-05-23 9:33AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GDX250620P00038000 | 2024-05-16 12:19PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| GDX251219P00038000 | 2024-05-23 10:55AM EDT | 2025-12-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GDX260116P00038000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GDX260717P00038000 | 2024-05-20 2:44PM EDT | 2026-07-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.