VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00038500 | 2024-06-10 3:26PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,234 | 4,730 | 25.00% |
| GDX240621C00038500 | 2024-06-10 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 4,500 | 12.50% |
| GDX240628C00038500 | 2024-06-10 10:57AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| GDX240705C00038500 | 2024-06-10 11:54AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00038500 | 2024-06-07 10:49AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 2 | 0.00% |
| GDX240621P00038500 | 2024-06-07 10:02AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
| GDX240628P00038500 | 2024-06-07 9:33AM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.