VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00039000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| GDX240607C00039000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GDX240614C00039000 | 2024-05-28 3:47PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GDX240621C00039000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 6.25% |
| GDX240628C00039000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| GDX240705C00039000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDX240719C00039000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 6.25% |
| GDX240816C00039000 | 2024-05-28 2:28PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| GDX240920C00039000 | 2024-05-28 2:13PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| GDX241220C00039000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDX250117C00039000 | 2024-05-28 1:24PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GDX250321C00039000 | 2024-05-22 10:34AM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDX250620C00039000 | 2024-05-24 9:55AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GDX251219C00039000 | 2024-05-23 1:29PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDX260618C00039000 | 2024-04-25 12:47PM EDT | 2026-06-18 | 5.85 | 4.95 | 6.65 | 0.00 | - | 1 | 3 | 37.77% |
| GDX261218C00039000 | 2024-05-20 9:39AM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00039000 | 2024-05-23 11:03AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240621P00039000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240628P00039000 | 2024-05-20 2:27PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GDX240719P00039000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX240816P00039000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| GDX240920P00039000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX241220P00039000 | 2024-05-21 11:53AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| GDX250117P00039000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GDX250620P00039000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 7.29 | 5.85 | 6.70 | 0.00 | - | 2 | 2 | 33.35% |
| GDX251219P00039000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 7.45 | 6.05 | 7.60 | 0.00 | - | 1 | 5 | 32.52% |
| GDX260116P00039000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717P00039000 | 2024-05-28 3:58PM EDT | 2026-07-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 48.12% |
© 2024 Yahoo. All rights reserved.