VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00039500 | 2024-06-07 12:36PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 146 | 25.00% |
| GDX240621C00039500 | 2024-06-10 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 5,735 | 25.00% |
| GDX240705C00039500 | 2024-06-07 12:05PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GDX240712C00039500 | 2024-06-03 12:06PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| GDX240726C00039500 | 2024-06-07 12:57PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.