VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00040000 | 2024-05-28 1:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,972 | 0 | 25.00% |
| GDX240607C00040000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GDX240614C00040000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDX240621C00040000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13,171 | 0 | 12.50% |
| GDX240628C00040000 | 2024-05-28 3:02PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GDX240705C00040000 | 2024-05-24 3:31PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX240719C00040000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,223 | 0 | 6.25% |
| GDX240816C00040000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 6.25% |
| GDX240920C00040000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| GDX241220C00040000 | 2024-05-28 1:59PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| GDX250117C00040000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1,702 | 0 | 3.13% |
| GDX250321C00040000 | 2024-05-28 3:25PM EDT | 2025-03-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GDX250620C00040000 | 2024-05-28 1:19PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDX251219C00040000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX260116C00040000 | 2024-05-28 11:40AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDX260618C00040000 | 2024-05-23 10:42AM EDT | 2026-06-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 2026-07-17 | 5.25 | 5.90 | 6.25 | 0.00 | - | 3 | 3 | 36.73% |
| GDX261218C00040000 | 2024-05-28 11:10AM EDT | 2026-12-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00040000 | 2024-05-20 11:39AM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240614P00040000 | 2024-05-10 9:45AM EDT | 2024-06-14 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240621P00040000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX240719P00040000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX240816P00040000 | 2024-05-24 12:08PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920P00040000 | 2024-05-28 9:37AM EDT | 2024-09-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX241220P00040000 | 2024-05-28 12:45PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| GDX250117P00040000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX250321P00040000 | 2024-05-20 11:18AM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX251219P00040000 | 2024-02-21 12:43PM EDT | 2025-12-19 | 13.35 | 8.50 | 13.00 | 0.00 | - | 4 | 0 | 59.06% |
| GDX260116P00040000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218P00040000 | 2024-05-28 11:10AM EDT | 2026-12-18 | 7.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.