UK markets open in 5 hours 39 minutes
NIKKEI 225
39,248.24 +210.08 (+0.54%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.90 +0.16 (+0.21%) GOLD FUTURES
2,322.80 -4.20 (-0.18%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,539.69 -127.68 (-0.23%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614C00041000 | 2024-06-07 2:34PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 31 | 137.11% |
| GDX240621C00041000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 37 | 0 | 53.91% |
| GDX240628C00041000 | 2024-06-07 12:03PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.50 | 0.00 | - | 1 | 57 | 65.72% |
| GDX240705C00041000 | 2024-06-04 10:33AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.27 | 0.00 | - | 1 | 7 | 56.35% |
| GDX240712C00041000 | 2024-06-07 10:23AM EDT | 2024-07-12 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 5 | 38.48% |
| GDX240719C00041000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 154 | 5,950 | 36.33% |
| GDX240816C00041000 | 2024-06-10 10:49AM EDT | 2024-08-16 | 0.30 | 0.28 | 0.32 | +0.01 | +3.45% | 260 | 1,172 | 36.08% |
| GDX240920C00041000 | 2024-06-10 10:01AM EDT | 2024-09-20 | 0.47 | 0.54 | 0.58 | -0.03 | -6.00% | 13 | 4,387 | 35.28% |
| GDX241220C00041000 | 2024-06-07 2:13PM EDT | 2024-12-20 | 1.27 | 1.15 | 1.35 | +0.11 | +9.48% | 2 | 747 | 35.84% |
| GDX250117C00041000 | 2024-06-07 10:51AM EDT | 2025-01-17 | 1.33 | 1.34 | 1.41 | -0.13 | -8.90% | 2 | 0 | 34.16% |
| GDX250321C00041000 | 2024-06-07 3:26PM EDT | 2025-03-21 | 1.80 | 1.85 | 1.99 | 0.00 | - | 47 | 702 | 35.62% |
| GDX250620C00041000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 2.94 | 2.33 | 2.70 | 0.00 | - | 31 | 47 | 36.54% |
| GDX251219C00041000 | 2024-06-06 3:20PM EDT | 2025-12-19 | 4.60 | 3.85 | 4.10 | 0.00 | - | 4 | 123 | 38.56% |
| GDX260116C00041000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 5.35 | 3.95 | 4.20 | 0.00 | - | 1 | 13 | 38.21% |
| GDX260618C00041000 | 2024-05-21 11:05AM EDT | 2026-06-18 | 7.20 | 4.50 | 6.15 | 0.00 | - | - | 1 | 44.15% |
| GDX261218C00041000 | 2024-05-24 12:22PM EDT | 2026-12-18 | 6.74 | 5.50 | 6.15 | 0.00 | - | 1 | 1 | 39.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00041000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 4.25 | 6.15 | 7.05 | 0.00 | - | 20 | 0 | 64.06% |
| GDX240719P00041000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 6.79 | 5.90 | 8.05 | 0.00 | - | 1 | 18 | 72.36% |
| GDX240816P00041000 | 2024-05-22 9:53AM EDT | 2024-08-16 | 5.00 | 5.55 | 7.15 | 0.00 | - | 66 | 108 | 31.01% |
| GDX240920P00041000 | 2024-05-20 10:47AM EDT | 2024-09-20 | 4.90 | 7.00 | 7.25 | 0.00 | - | 174 | 0 | 28.17% |
| GDX241220P00041000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 5.56 | 7.35 | 7.65 | 0.00 | - | - | 80 | 27.15% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 79.58% |
| GDX251219P00041000 | 2024-05-22 11:24AM EDT | 2025-12-19 | 7.70 | 8.60 | 10.65 | 0.00 | - | 1 | 1 | 36.05% |
© 2024 Yahoo. All rights reserved.