VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00042000 | 2024-05-28 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,438 | 0 | 50.00% |
| GDX240607C00042000 | 2024-05-28 10:25AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GDX240614C00042000 | 2024-05-28 1:49PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240621C00042000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX240628C00042000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GDX240705C00042000 | 2024-05-28 3:27PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GDX240719C00042000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,875 | 0 | 12.50% |
| GDX240816C00042000 | 2024-05-28 11:31AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDX240920C00042000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GDX241220C00042000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX250117C00042000 | 2024-05-28 2:23PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GDX250321C00042000 | 2024-05-24 10:45AM EDT | 2025-03-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDX250620C00042000 | 2024-05-24 9:46AM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX251219C00042000 | 2024-05-17 2:53PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GDX260116C00042000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GDX261218C00042000 | 2024-05-20 12:28PM EDT | 2026-12-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00042000 | 2024-05-23 11:01AM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240621P00042000 | 2024-05-16 10:57AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX240816P00042000 | 2024-05-21 9:55AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.00% |
| GDX240920P00042000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX250117P00042000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| GDX250620P00042000 | 2024-05-21 9:32AM EDT | 2025-06-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.