UK markets open in 1 hour 42 minutes
NIKKEI 225
38,642.55 +9.53 (+0.02%) HANG SENG
17,990.90 -344.42 (-1.88%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,927.83 -638.56 (-1.24%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00044000 | 2024-06-05 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GDX240719C00044000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GDX240816C00044000 | 2024-06-20 10:07AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDX240920C00044000 | 2024-06-20 1:16PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX241220C00044000 | 2024-06-07 10:26AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDX250117C00044000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GDX250321C00044000 | 2024-06-13 11:58AM EDT | 2025-03-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX250620C00044000 | 2024-06-13 12:32PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GDX251219C00044000 | 2024-06-13 11:32AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX260116C00044000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00044000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240719P00044000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816P00044000 | 2024-05-22 9:52AM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240920P00044000 | 2024-06-13 3:31PM EDT | 2024-09-20 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117P00044000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
© 2024 Yahoo. All rights reserved.