VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00045000 | 2024-05-24 1:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| GDX240607C00045000 | 2024-05-28 10:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GDX240621C00045000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GDX240628C00045000 | 2024-05-21 3:46PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX240719C00045000 | 2024-05-28 10:03AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| GDX240816C00045000 | 2024-05-28 12:12PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GDX240920C00045000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| GDX241220C00045000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GDX250117C00045000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GDX250321C00045000 | 2024-05-28 11:58AM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GDX250620C00045000 | 2024-05-22 10:43AM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDX251219C00045000 | 2024-05-23 3:28PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDX260116C00045000 | 2024-05-28 2:32PM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDX260618C00045000 | 2024-05-20 1:46PM EDT | 2026-06-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX260717C00045000 | 2024-05-20 2:01PM EDT | 2026-07-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GDX261218C00045000 | 2024-05-28 11:51AM EDT | 2026-12-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00045000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 9.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240621P00045000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240816P00045000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241220P00045000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 79.48% |
| GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 50.11% |
| GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 12.10 | 12.40 | 0.00 | - | 595 | 595 | 34.63% |
| GDX261218P00045000 | 2024-05-23 3:24PM EDT | 2026-12-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.