VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00046000 | 2024-05-24 11:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GDX240621C00046000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX240719C00046000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240816C00046000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX240920C00046000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GDX241220C00046000 | 2024-05-23 9:55AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDX250117C00046000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| GDX250321C00046000 | 2024-05-24 3:13PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX250620C00046000 | 2024-05-15 1:44PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| GDX251219C00046000 | 2024-05-20 2:22PM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX260116C00046000 | 2024-04-15 2:45PM EDT | 2026-01-16 | 3.03 | 3.20 | 3.80 | 0.00 | - | - | 1 | 37.59% |
| GDX261218C00046000 | 2024-04-26 2:14PM EDT | 2026-12-18 | 5.16 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 37.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00046000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240920P00046000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00046000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.