VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00047000 | 2024-05-14 2:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 25.00% |
| GDX240719C00047000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| GDX240816C00047000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GDX240920C00047000 | 2024-05-28 10:57AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 10,190 | 12.50% |
| GDX241220C00047000 | 2024-05-22 3:20PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 6.25% |
| GDX250117C00047000 | 2024-05-28 11:32AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 240 | 6.25% |
| GDX250321C00047000 | 2024-05-23 2:43PM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GDX250620C00047000 | 2024-05-15 11:06AM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GDX260116C00047000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00047000 | 2024-05-23 1:56PM EDT | 2024-05-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240920P00047000 | 2024-02-21 12:17PM EDT | 2024-09-20 | 19.51 | 15.00 | 19.60 | 0.00 | - | 1 | 0 | 121.24% |
| GDX250117P00047000 | 2023-12-15 10:36AM EDT | 2025-01-17 | 16.40 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 86.74% |
© 2024 Yahoo. All rights reserved.