UK markets open in 1 hour 17 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.55+0.85 (+2.52%)
At close: 04:00PM EDT
34.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621C000480002024-06-06 9:56AM EDT2024-06-210.010.000.000.00-3050.00%
GDX240719C000480002024-06-07 12:44PM EDT2024-07-190.020.000.000.00-1025.00%
GDX240816C000480002024-06-17 3:47PM EDT2024-08-160.230.000.000.00-1025.00%
GDX240920C000480002024-06-13 10:16AM EDT2024-09-200.100.000.000.00-7012.50%
GDX241220C000480002024-06-20 11:54AM EDT2024-12-200.430.000.000.00-10012.50%
GDX250117C000480002024-06-20 3:08PM EDT2025-01-170.600.000.000.00-3012.50%
GDX250321C000480002024-06-04 1:42PM EDT2025-03-210.860.000.000.00-406.25%
GDX250620C000480002024-04-29 9:59AM EDT2025-06-201.751.681.930.00--040.60%
GDX251219C000480002024-06-04 1:43PM EDT2025-12-192.360.000.000.00-106.25%
GDX260116C000480002024-04-26 3:06PM EDT2026-01-163.002.003.100.00-301040.02%
GDX261218C000480002024-05-30 2:26PM EDT2026-12-184.700.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621P000480002024-06-13 3:30PM EDT2024-06-2114.840.000.000.00-100.00%
GDX250117P000480002024-06-13 3:30PM EDT2025-01-1714.820.000.000.00-100.00%