UK markets open in 4 hours 42 minutes
NIKKEI 225
39,154.25 +116.09 (+0.30%) HANG SENG
18,054.09 -312.86 (-1.70%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,318.50 -8.50 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,832.43 -883.89 (-1.62%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00048000 | 2024-06-06 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,614 | 78.13% |
| GDX240719C00048000 | 2024-06-07 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 68.95% |
| GDX240816C00048000 | 2024-05-30 12:44PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.10 | 0.00 | - | 2 | 0 | 43.85% |
| GDX240920C00048000 | 2024-06-04 11:28AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.17 | 0.00 | - | 11 | 9,042 | 39.26% |
| GDX241220C00048000 | 2024-06-07 12:05PM EDT | 2024-12-20 | 0.45 | 0.46 | 0.51 | 0.00 | - | 20 | 105 | 36.91% |
| GDX250117C00048000 | 2024-06-10 12:44PM EDT | 2025-01-17 | 0.53 | 0.53 | 0.59 | -0.04 | -7.02% | 25 | 2,514 | 35.89% |
| GDX250321C00048000 | 2024-06-04 1:42PM EDT | 2025-03-21 | 0.86 | 0.80 | 0.94 | 0.00 | - | 4 | 5 | 36.48% |
| GDX250620C00048000 | 2024-04-29 9:59AM EDT | 2025-06-20 | 1.75 | 1.68 | 1.93 | 0.00 | - | - | 0 | 41.28% |
| GDX251219C00048000 | 2024-06-04 1:43PM EDT | 2025-12-19 | 2.36 | 2.34 | 2.55 | 0.00 | - | 1 | 0 | 38.17% |
| GDX260116C00048000 | 2024-04-26 3:06PM EDT | 2026-01-16 | 3.00 | 2.00 | 3.10 | 0.00 | - | 30 | 10 | 40.78% |
| GDX261218C00048000 | 2024-05-30 2:26PM EDT | 2026-12-18 | 4.70 | 3.95 | 4.45 | 0.00 | - | 1 | 4 | 39.10% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00048000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 12.80 | 13.90 | 14.10 | 0.00 | - | 2 | 0 | 89.84% |
| GDX250117P00048000 | 2024-05-17 12:24PM EDT | 2025-01-17 | 11.60 | 13.60 | 14.40 | 0.00 | - | 2 | 0 | 33.01% |
© 2024 Yahoo. All rights reserved.