VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00049000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240621C00049000 | 2024-04-15 12:44PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.17 | 0.00 | - | 80 | 63 | 64.84% |
| GDX240719C00049000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX240816C00049000 | 2024-05-14 1:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDX240920C00049000 | 2024-05-24 2:24PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX241220C00049000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GDX250117C00049000 | 2024-05-15 1:24PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GDX250321C00049000 | 2024-04-26 11:04AM EDT | 2025-03-21 | 1.17 | 0.96 | 1.74 | 0.00 | - | 96 | 17 | 40.74% |
| GDX250620C00049000 | 2024-04-18 2:56PM EDT | 2025-06-20 | 1.61 | 1.67 | 2.38 | 0.00 | - | - | 2 | 40.75% |
| GDX251219C00049000 | 2024-05-22 11:29AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260618C00049000 | 2024-05-22 11:13AM EDT | 2026-06-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDX261218C00049000 | 2024-05-21 11:03AM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.