VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531C00050000 | 2024-05-24 2:00PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDX240621C00050000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GDX240719C00050000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GDX240816C00050000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GDX240920C00050000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GDX241220C00050000 | 2024-05-24 1:26PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250117C00050000 | 2024-05-28 3:05PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| GDX250321C00050000 | 2024-05-23 3:37PM EDT | 2025-03-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GDX250620C00050000 | 2024-05-28 2:14PM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX251219C00050000 | 2024-05-23 10:14AM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX260116C00050000 | 2024-05-24 11:24AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX260618C00050000 | 2024-05-16 12:35PM EDT | 2026-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX261218C00050000 | 2024-05-16 9:48AM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00050000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 15.67 | 12.70 | 15.80 | 0.00 | - | 1 | 0 | 90.04% |
| GDX240920P00050000 | 2023-11-20 10:30AM EDT | 2024-09-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241220P00050000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 15.32 | 14.35 | 15.20 | 0.00 | - | 2 | 0 | 45.41% |
| GDX250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 23.25 | 20.30 | 21.85 | 0.00 | - | 9 | 0 | 97.49% |
| GDX250620P00050000 | 2024-05-20 3:28PM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX251219P00050000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 20.57 | 18.50 | 23.50 | 0.00 | - | - | 0 | 62.06% |
| GDX260116P00050000 | 2023-12-19 11:35AM EDT | 2026-01-16 | 18.30 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 68.74% |
© 2024 Yahoo. All rights reserved.