VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00060000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 30 | 124 | 102.73% |
| GDX240719C00060000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX240816C00060000 | 2024-05-21 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GDX240920C00060000 | 2024-05-21 10:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GDX250117C00060000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX250321C00060000 | 2024-05-24 3:41PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250620C00060000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GDX251219C00060000 | 2024-05-21 11:30AM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260116C00060000 | 2024-05-23 3:27PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDX260618C00060000 | 2024-05-22 12:54PM EDT | 2026-06-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX260717C00060000 | 2024-05-21 2:31PM EDT | 2026-07-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GDX261218C00060000 | 2024-05-28 3:35PM EDT | 2026-12-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00060000 | 2023-09-27 11:16AM EDT | 2024-06-21 | 32.87 | 29.55 | 32.95 | 0.00 | - | 1 | 0 | 357.96% |
| GDX250117P00060000 | 2023-08-02 3:42PM EDT | 2025-01-17 | 30.59 | 29.85 | 31.95 | 0.00 | - | - | 0 | 111.61% |
| GDX251219P00060000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 30.54 | 28.50 | 33.50 | 0.00 | - | - | 0 | 72.10% |
© 2024 Yahoo. All rights reserved.