VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00065000 | 2024-01-17 10:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 123 | 130.08% |
| GDX250117C00065000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250321C00065000 | 2024-05-14 3:40PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDX250620C00065000 | 2024-05-23 2:26PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX251219C00065000 | 2024-05-28 2:13PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| GDX260116C00065000 | 2024-05-28 10:31AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDX260618C00065000 | 2024-05-24 11:43AM EDT | 2026-06-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX260717C00065000 | 2024-05-28 10:29AM EDT | 2026-07-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDX261218C00065000 | 2024-05-28 11:20AM EDT | 2026-12-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00065000 | 2023-11-15 4:36PM EDT | 2024-06-21 | 36.95 | 32.20 | 36.85 | 0.00 | - | - | 1 | 330.22% |
© 2024 Yahoo. All rights reserved.