VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00070000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 50.00% |
| GDX250117C00070000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7,322 | 25.00% |
| GDX250321C00070000 | 2024-06-06 12:41PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 12.50% |
| GDX250620C00070000 | 2024-06-11 10:37AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 4,431 | 12.50% |
| GDX251219C00070000 | 2024-06-18 12:46PM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 1,781 | 12.50% |
| GDX260116C00070000 | 2024-06-18 10:26AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 958 | 12.50% |
| GDX260618C00070000 | 2024-06-18 3:58PM EDT | 2026-06-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 353 | 2,162 | 12.50% |
| GDX260717C00070000 | 2024-06-18 3:58PM EDT | 2026-07-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 434 | 1,622 | 12.50% |
| GDX261218C00070000 | 2024-06-18 3:33PM EDT | 2026-12-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 562 | 1,137 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX261218P00070000 | 2024-05-23 3:27PM EDT | 2026-12-18 | 35.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.