UK markets open in 3 hours 27 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,049.92 -317.03 (-1.73%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.40 -6.60 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,712.34 -1,028.94 (-1.88%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00070000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.51 | 0.00 | - | 3 | 133 | 227.73% |
| GDX250117C00070000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.29 | 0.00 | - | 100 | 7,322 | 52.00% |
| GDX250321C00070000 | 2024-06-06 12:41PM EDT | 2025-03-21 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 472 | 49.95% |
| GDX250620C00070000 | 2024-06-07 1:00PM EDT | 2025-06-20 | 0.27 | 0.21 | 0.34 | 0.00 | - | 7 | 4,431 | 41.11% |
| GDX251219C00070000 | 2024-06-10 2:31PM EDT | 2025-12-19 | 0.68 | 0.59 | 0.76 | +0.01 | +1.49% | 10 | 1,781 | 40.02% |
| GDX260116C00070000 | 2024-06-10 9:44AM EDT | 2026-01-16 | 0.72 | 0.64 | 0.80 | +0.10 | +16.13% | 2 | 947 | 39.53% |
| GDX260618C00070000 | 2024-06-10 3:19PM EDT | 2026-06-18 | 1.20 | 1.05 | 1.21 | +0.19 | +18.81% | 4 | 2,158 | 39.09% |
| GDX260717C00070000 | 2024-06-10 12:20PM EDT | 2026-07-17 | 1.20 | 1.10 | 1.29 | +0.15 | +14.29% | 89 | 1,632 | 39.01% |
| GDX261218C00070000 | 2024-06-10 3:18PM EDT | 2026-12-18 | 1.70 | 1.52 | 1.78 | +0.25 | +17.24% | 153 | 1,010 | 39.08% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX261218P00070000 | 2024-05-23 3:27PM EDT | 2026-12-18 | 35.22 | 34.00 | 38.05 | 0.00 | - | - | 0 | 41.13% |
© 2024 Yahoo. All rights reserved.