UK markets open in 4 hours 43 minutes
NIKKEI 225
38,337.96 +263.98 (+0.69%) HANG SENG
18,690.36 +152.55 (+0.82%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,356.90 +16.60 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,208.95 +1,090.96 (+2.22%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 5 | 5 |
| 7.44 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 26.50 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 10 | 10 |
| 7.65 | +1.60 | +26.45% | 30 | 32 | 27.50 | 0.01 | 0.00 | - | 4 | 6 |
| 7.33 | +1.18 | +19.19% | 30 | 34 | 28.00 | 0.03 | 0.00 | - | 2 | 30 |
| 6.61 | +0.99 | +17.62% | 30 | 46 | 28.50 | 0.01 | 0.00 | - | 10 | 127 |
| 6.24 | +0.60 | +10.64% | 20 | 24 | 29.00 | 0.03 | 0.00 | - | 160 | 84 |
| 5.75 | +1.92 | +50.13% | 1 | 26 | 29.50 | 0.08 | 0.00 | - | 20 | 54 |
| 4.14 | 0.00 | - | 14 | 59 | 30.00 | 0.01 | 0.00 | - | 12 | 250 |
| 4.50 | +0.85 | +23.29% | 1 | 218 | 30.50 | 0.01 | 0.00 | - | 47 | 7,372 |
| 4.18 | +1.27 | +43.64% | 80 | 118 | 31.00 | 0.02 | +0.01 | +100.00% | 12 | 3,913 |
| 3.51 | +0.82 | +30.48% | 10 | 156 | 31.50 | 0.01 | -0.01 | -50.00% | 3 | 557 |
| 3.34 | +1.17 | +53.92% | 165 | 1,340 | 32.00 | 0.01 | -0.01 | -50.00% | 25 | 3,256 |
| 2.85 | +0.95 | +50.00% | 14 | 150 | 32.50 | 0.01 | -0.01 | -50.00% | 281 | 4,696 |
| 2.42 | +1.28 | +112.28% | 160 | 1,027 | 33.00 | 0.01 | -0.03 | -75.00% | 1,957 | 12,062 |
| 1.87 | +1.11 | +146.05% | 153 | 1,548 | 33.50 | 0.01 | -0.10 | -90.91% | 629 | 4,024 |
| 1.38 | +0.94 | +213.64% | 1,213 | 4,089 | 34.00 | 0.02 | -0.23 | -92.00% | 655 | 1,778 |
| 0.92 | +0.70 | +318.18% | 1,278 | 2,460 | 34.50 | 0.03 | -0.52 | -94.55% | 17,243 | 1,507 |
| 0.45 | +0.35 | +350.00% | 11,449 | 8,565 | 35.00 | 0.10 | -0.85 | -89.47% | 651 | 414 |
| 0.18 | +0.14 | +350.00% | 4,445 | 1,950 | 35.50 | 0.35 | -1.04 | -74.82% | 113 | 61 |
| 0.07 | +0.06 | +600.00% | 323 | 1,454 | 36.00 | 0.73 | -1.17 | -61.58% | 11 | 90 |
| 0.03 | +0.02 | +200.00% | 38 | 259 | 36.50 | 1.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 130 | 655 | 37.00 | 3.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 23 | 4,531 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 822 | 38.00 | 4.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 451 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 102 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,725 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 321 | 377 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 17 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.