UK markets open in 5 hours 45 minutes
NIKKEI 225
38,185.48 -88.57 (-0.23%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,335.10 +24.10 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.74 -1,717.45 (-3.59%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00015000 | 2024-03-14 9:53AM EDT | 2024-05-17 | 15.00 | 18.40 | 19.90 | 0.00 | - | 1 | 1 | 320.70% |
| GDX240621C00015000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 18.10 | 17.25 | 19.60 | 0.00 | - | 2 | 61 | 112.89% |
| GDX240920C00015000 | 2024-04-11 1:54PM EDT | 2024-09-20 | 19.67 | 18.25 | 20.00 | 0.00 | - | 1 | 77 | 106.64% |
| GDX250117C00015000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 19.56 | 17.85 | 20.85 | 0.00 | - | 1 | 123 | 84.81% |
| GDX250620C00015000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 19.80 | 17.85 | 21.00 | 0.00 | - | 1 | 10 | 68.80% |
| GDX251219C00015000 | 2023-11-03 1:56PM EDT | 2025-12-19 | 15.75 | 15.50 | 19.80 | 0.00 | - | 3 | 1 | 63.40% |
| GDX260116C00015000 | 2024-02-14 11:33AM EDT | 2026-01-16 | 12.50 | 14.00 | 18.50 | 0.00 | - | 5 | 6 | 35.45% |
| GDX261218C00015000 | 2024-04-12 11:30AM EDT | 2026-12-18 | 22.00 | 19.45 | 22.50 | 0.00 | - | 1 | 2 | 63.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00015000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 137.50% |
| GDX240621P00015000 | 2023-08-07 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 196.09% |
| GDX240816P00015000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.39 | 0.00 | - | - | 1 | 117.77% |
| GDX250117P00015000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 10 | 235 | 47.66% |
| GDX260116P00015000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 0.19 | 0.22 | 0.27 | -0.18 | -48.65% | 106 | 6 | 38.67% |
| GDX261218P00015000 | 2024-05-01 12:29PM EDT | 2026-12-18 | 0.46 | 0.03 | 0.53 | +0.23 | +100.00% | 194 | 1 | 36.55% |
© 2024 Yahoo. All rights reserved.