VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00016000 | 2024-04-12 9:43AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 0.00% |
| GDX240920C00016000 | 2024-01-08 10:57AM EDT | 2024-09-20 | 14.35 | 10.15 | 14.30 | 0.00 | - | 1 | 42 | 0.00% |
| GDX250117C00016000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00016000 | 2024-04-03 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,006 | 50.00% |
| GDX240920P00016000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 74.02% |
| GDX250117P00016000 | 2023-10-26 1:03PM EDT | 2025-01-17 | 0.32 | 0.10 | 0.39 | 0.00 | - | 124 | 0 | 54.39% |
| GDX250620P00016000 | 2024-05-01 11:42AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.