UK markets open in 6 hours 35 minutes
NIKKEI 225
38,031.97 -242.08 (-0.63%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,395.77 -1,854.93 (-3.84%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00018000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 16.91 | 13.40 | 16.35 | 0.00 | - | 2 | 187 | 155.57% |
| GDX240920C00018000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 12.79 | 16.25 | 18.50 | 0.00 | - | 14 | 72 | 120.61% |
| GDX250117C00018000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 16.00 | 16.00 | 18.20 | 0.00 | - | 30 | 53 | 83.86% |
| GDX250620C00018000 | 2024-03-18 2:05PM EDT | 2025-06-20 | 12.95 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 51.81% |
| GDX260116C00018000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 13.77 | 14.90 | 19.25 | 0.00 | - | 1 | 3 | 53.88% |
| GDX260618C00018000 | 2024-02-13 12:39PM EDT | 2026-06-18 | 10.40 | 12.00 | 16.50 | 0.00 | - | - | 2 | 41.68% |
| GDX261218C00018000 | 2024-03-11 11:53AM EDT | 2026-12-18 | 14.50 | 16.00 | 20.50 | 0.00 | - | 1 | 11 | 54.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00018000 | 2024-03-28 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 106.25% |
| GDX240816P00018000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.15 | -0.06 | -85.71% | 3 | 3 | 90.04% |
| GDX240920P00018000 | 2024-04-10 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.16 | 0.00 | - | 1 | 62 | 94.73% |
| GDX250117P00018000 | 2024-02-13 1:52PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.51 | 0.00 | - | 3 | 233 | 55.76% |
| GDX260116P00018000 | 2024-03-04 12:31PM EDT | 2026-01-16 | 0.50 | 0.24 | 0.91 | 0.00 | - | 20 | 526 | 42.68% |
| GDX260717P00018000 | 2024-05-01 2:10PM EDT | 2026-07-17 | 0.64 | 0.00 | 4.20 | -0.04 | -5.88% | 91 | 3 | 51.07% |
| GDX261218P00018000 | 2024-05-01 2:01PM EDT | 2026-12-18 | 0.64 | 0.64 | 4.95 | -0.09 | -12.33% | 226 | 20 | 53.16% |
© 2024 Yahoo. All rights reserved.