UK markets open in 3 hours 17 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,151.25 +388.22 (+2.19%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,896.78 -2,057.57 (-4.29%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00020000 | 2024-04-08 1:31PM EDT | 2024-05-17 | 13.85 | 12.35 | 14.85 | 0.00 | - | 43 | 50 | 166.02% |
| GDX240621C00020000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 13.10 | 12.60 | 14.65 | 0.00 | - | 1 | 263 | 94.92% |
| GDX240719C00020000 | 2024-04-09 9:50AM EDT | 2024-07-19 | 14.79 | 12.00 | 16.00 | 0.00 | - | 3 | 20 | 94.53% |
| GDX240816C00020000 | 2024-04-19 2:04PM EDT | 2024-08-16 | 13.15 | 12.05 | 15.65 | 0.00 | - | 1 | 5 | 75.59% |
| GDX240920C00020000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 13.65 | 12.10 | 15.90 | 0.00 | - | 10 | 165 | 70.51% |
| GDX250117C00020000 | 2024-05-01 1:01PM EDT | 2025-01-17 | 14.07 | 13.70 | 14.95 | +0.07 | +0.50% | 2 | 541 | 58.94% |
| GDX250321C00020000 | 2024-04-02 1:54PM EDT | 2025-03-21 | 13.20 | 12.85 | 16.55 | 0.00 | - | - | 2 | 59.28% |
| GDX250620C00020000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 15.57 | 13.75 | 16.25 | 0.00 | - | 18 | 160 | 56.57% |
| GDX251219C00020000 | 2024-04-30 10:13AM EDT | 2025-12-19 | 15.55 | 13.95 | 16.55 | 0.00 | - | 8 | 108 | 63.50% |
| GDX260116C00020000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 15.90 | 14.80 | 16.30 | 0.00 | - | 56 | 218 | 52.00% |
| GDX260618C00020000 | 2024-03-13 3:36PM EDT | 2026-06-18 | 13.23 | 14.15 | 18.20 | 0.00 | - | - | 2 | 52.30% |
| GDX261218C00020000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 16.56 | 15.30 | 18.25 | 0.00 | - | 1 | 8 | 51.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00020000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 128.13% |
| GDX240607P00020000 | 2024-04-26 9:46AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 92.19% |
| GDX240621P00020000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 643 | 63.67% |
| GDX240920P00020000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.17 | 0.00 | - | 10 | 226 | 82.08% |
| GDX250117P00020000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.21 | 0.00 | - | 6 | 9,828 | 38.57% |
| GDX250620P00020000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 0.35 | 0.11 | 2.03 | 0.00 | - | 2 | 7,042 | 61.28% |
| GDX251219P00020000 | 2024-05-01 11:35AM EDT | 2025-12-19 | 0.66 | 0.01 | 1.96 | -0.07 | -9.59% | 26 | 168 | 50.32% |
| GDX260116P00020000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 0.75 | 0.34 | 1.03 | 0.00 | - | 2 | 87 | 38.43% |
| GDX260618P00020000 | 2024-04-16 3:44PM EDT | 2026-06-18 | 0.98 | 0.25 | 5.00 | 0.00 | - | - | 10 | 50.27% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 2026-07-17 | 1.15 | 0.06 | 4.00 | 0.00 | - | 20 | 76 | 61.23% |
| GDX261218P00020000 | 2024-03-20 2:03PM EDT | 2026-12-18 | 1.60 | 0.02 | 1.50 | 0.00 | - | - | 5 | 35.57% |
© 2024 Yahoo. All rights reserved.