UK markets open in 42 minutes
NIKKEI 225
38,231.31 -42.74 (-0.11%) HANG SENG
18,184.38 +421.35 (+2.37%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,323.20 +12.20 (+0.53%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,879.93 -1,861.46 (-3.90%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00022000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GDX240621C00022000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240816C00022000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| GDX240920C00022000 | 2024-04-03 3:57PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00022000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 12.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GDX250620C00022000 | 2024-03-20 3:00PM EDT | 2025-06-20 | 10.10 | 13.40 | 13.80 | 0.00 | - | 1 | 9 | 56.08% |
| GDX251219C00022000 | 2024-02-29 2:33PM EDT | 2025-12-19 | 7.55 | 12.05 | 14.00 | 0.00 | - | 2 | 72 | 50.55% |
| GDX260116C00022000 | 2024-03-19 2:32PM EDT | 2026-01-16 | 9.62 | 13.40 | 15.95 | 0.00 | - | 5 | 4 | 55.49% |
| GDX261218C00022000 | 2024-04-08 2:30PM EDT | 2026-12-18 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00022000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDX240621P00022000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240816P00022000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GDX240920P00022000 | 2024-04-26 12:44PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| GDX250117P00022000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX250321P00022000 | 2024-04-02 2:07PM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX250620P00022000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| GDX251219P00022000 | 2024-04-16 2:29PM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| GDX260116P00022000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDX261218P00022000 | 2024-04-12 11:18AM EDT | 2026-12-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.