UK markets open in 7 hours 37 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,242.92 -1,988.98 (-4.12%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00023000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 11.75 | 9.70 | 11.85 | 0.00 | - | 1 | 102 | 141.21% |
| GDX240621C00023000 | 2024-04-12 12:17PM EDT | 2024-06-21 | 11.90 | 9.95 | 11.95 | 0.00 | - | 8 | 267 | 89.06% |
| GDX240719C00023000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 10.50 | 9.50 | 12.45 | 0.00 | - | 1 | 11 | 72.71% |
| GDX240816C00023000 | 2024-03-27 1:17PM EDT | 2024-08-16 | 8.07 | 10.00 | 14.00 | 0.00 | - | 3 | 4 | 88.96% |
| GDX240920C00023000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 11.06 | 9.85 | 12.55 | 0.00 | - | 10 | 413 | 60.01% |
| GDX241220C00023000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 11.55 | 11.10 | 12.15 | 0.00 | - | - | 5 | 54.39% |
| GDX250117C00023000 | 2024-04-11 2:59PM EDT | 2025-01-17 | 12.52 | 9.60 | 11.95 | 0.00 | - | 1 | 106 | 56.35% |
| GDX250620C00023000 | 2024-04-30 1:23PM EDT | 2025-06-20 | 12.18 | 10.65 | 12.90 | 0.00 | - | 9 | 12 | 55.37% |
| GDX251219C00023000 | 2024-01-08 11:23AM EDT | 2025-12-19 | 9.90 | 5.70 | 10.25 | 0.00 | - | 1 | 22 | 0.00% |
| GDX260116C00023000 | 2024-04-15 12:12PM EDT | 2026-01-16 | 11.80 | 12.25 | 13.50 | 0.00 | - | 7 | 12 | 50.32% |
| GDX260618C00023000 | 2024-03-27 10:34AM EDT | 2026-06-18 | 12.45 | 13.95 | 14.95 | 0.00 | - | 2 | 2 | 52.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00023000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 3,676 | 97.27% |
| GDX240621P00023000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 14,966 | 50.20% |
| GDX240719P00023000 | 2024-03-13 10:11AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 5 | 73.05% |
| GDX240816P00023000 | 2024-04-29 12:24PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.19 | 0.00 | - | 1 | 12,078 | 44.92% |
| GDX240920P00023000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 24,837 | 43.56% |
| GDX250117P00023000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 0.31 | 0.26 | 0.32 | 0.00 | - | 2 | 10,254 | 32.72% |
| GDX250321P00023000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 0.51 | 0.00 | 2.33 | 0.00 | - | 228 | 1,500 | 59.60% |
| GDX250620P00023000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 0.81 | 0.05 | 1.86 | 0.00 | - | 100 | 598 | 47.41% |
| GDX251219P00023000 | 2024-04-23 12:54PM EDT | 2025-12-19 | 1.17 | 0.55 | 1.66 | 0.00 | - | 10 | 2,367 | 37.62% |
| GDX260116P00023000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 1.12 | 0.77 | 1.50 | 0.00 | - | 4 | 81 | 35.22% |
| GDX260618P00023000 | 2024-03-27 3:21PM EDT | 2026-06-18 | 1.00 | 0.69 | 1.17 | 0.00 | - | 10 | 22 | 28.58% |
| GDX261218P00023000 | 2024-04-26 11:27AM EDT | 2026-12-18 | 1.55 | 0.05 | 5.00 | 0.00 | - | 75 | 2,007 | 52.95% |
© 2024 Yahoo. All rights reserved.