VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00026000 | 2024-04-17 12:35PM EDT | 2024-05-03 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240517C00026000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621C00026000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX240719C00026000 | 2024-04-05 12:05PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX240816C00026000 | 2024-04-10 3:13PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920C00026000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241220C00026000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250117C00026000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 9.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX250620C00026000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219C00026000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 6.00 | 6.00 | 9.85 | 0.00 | - | 5 | 13 | 36.32% |
| GDX260116C00026000 | 2024-04-29 11:02AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218C00026000 | 2024-03-26 3:30PM EDT | 2026-12-18 | 9.40 | 13.10 | 13.50 | 0.00 | - | 3 | 6 | 50.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00026000 | 2024-04-25 11:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240517P00026000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX240621P00026000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GDX240719P00026000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDX240816P00026000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDX240920P00026000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GDX241220P00026000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GDX250117P00026000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX250321P00026000 | 2024-05-01 10:16AM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GDX250620P00026000 | 2024-04-29 11:55AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDX251219P00026000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GDX260116P00026000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 2026-07-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDX261218P00026000 | 2024-04-19 11:33AM EDT | 2026-12-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.