UK markets open in 5 hours 36 minutes
NIKKEI 225
38,146.64 -127.41 (-0.33%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,335.30 +24.30 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,966.86 -2,027.79 (-4.23%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00027500 | 2024-04-17 12:55PM EDT | 2024-05-03 | 5.87 | 4.65 | 7.90 | 0.00 | - | 20 | 21 | 254.30% |
| GDX240510C00027500 | 2024-04-26 10:14AM EDT | 2024-05-10 | 7.25 | 5.15 | 6.95 | 0.00 | - | 10 | 12 | 97.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00027500 | 2024-04-22 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.41 | 0.00 | - | 1 | 30 | 199.80% |
| GDX240510P00027500 | 2024-04-16 2:15PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 134.96% |
| GDX240524P00027500 | 2024-04-25 2:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.25 | 0.00 | - | 10 | 143 | 83.89% |
© 2024 Yahoo. All rights reserved.