UK markets open in 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,186.95 +423.92 (+2.39%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,880.20 -1,854.38 (-3.88%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00028500 | 2024-05-01 2:41PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240510C00028500 | 2024-04-30 9:59AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GDX240517C00028500 | 2024-04-26 3:27PM EDT | 2024-05-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX240524C00028500 | 2024-04-17 3:41PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240531C00028500 | 2024-04-30 12:16PM EDT | 2024-05-31 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00028500 | 2024-04-26 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GDX240510P00028500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX240517P00028500 | 2024-04-30 10:13AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| GDX240524P00028500 | 2024-04-23 12:46PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDX240531P00028500 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.