VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00029500 | 2024-04-30 3:50PM EDT | 2024-05-03 | 3.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240510C00029500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 3.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX240517C00029500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240524C00029500 | 2024-04-23 11:29AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00029500 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| GDX240510P00029500 | 2024-05-01 1:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240517P00029500 | 2024-04-29 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GDX240524P00029500 | 2024-04-29 2:18PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX240531P00029500 | 2024-05-01 2:47PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240607P00029500 | 2024-05-01 3:44PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.