VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00030500 | 2024-05-01 2:02PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240510C00030500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX240517C00030500 | 2024-04-30 10:28AM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240524C00030500 | 2024-04-25 9:32AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GDX240531C00030500 | 2024-04-19 11:14AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240607C00030500 | 2024-05-01 12:20PM EDT | 2024-06-07 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00030500 | 2024-05-01 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GDX240510P00030500 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GDX240517P00030500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GDX240524P00030500 | 2024-04-29 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GDX240531P00030500 | 2024-04-30 10:50AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX240607P00030500 | 2024-05-01 3:04PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.