UK markets open in 2 hours 11 minutes
NIKKEI 225
38,253.44 -20.61 (-0.05%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,801.88 -2,204.59 (-4.59%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00031500 | 2024-04-30 2:18PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDX240510C00031500 | 2024-05-01 10:14AM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240517C00031500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GDX240524C00031500 | 2024-05-01 1:27PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX240531C00031500 | 2024-04-12 9:58AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00031500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,233 | 0 | 25.00% |
| GDX240510P00031500 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| GDX240517P00031500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| GDX240524P00031500 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GDX240531P00031500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GDX240607P00031500 | 2024-05-01 12:10PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.