VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00032500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 57 | 366 | 0.00% |
| GDX240510C00032500 | 2024-05-01 12:51PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 27 | 136 | 0.00% |
| GDX240517C00032500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 98 | 163 | 0.00% |
| GDX240524C00032500 | 2024-04-29 11:03AM EDT | 2024-05-24 | 3.01 | 0.00 | 0.00 | 0.00 | - | 60 | 87 | 0.00% |
| GDX240531C00032500 | 2024-05-01 12:20PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| GDX240607C00032500 | 2024-05-01 2:45PM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00032500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,678 | 4,621 | 12.50% |
| GDX240510P00032500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,227 | 2,823 | 6.25% |
| GDX240517P00032500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 137 | 512 | 3.13% |
| GDX240524P00032500 | 2024-05-01 3:46PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 123 | 3.13% |
| GDX240531P00032500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 3.13% |
| GDX240607P00032500 | 2024-05-01 2:20PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 51 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.