VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00033500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,111 | 4,820 | 3.13% |
| GDX240510C00033500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 536 | 1,395 | 1.56% |
| GDX240517C00033500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 350 | 1,242 | 0.78% |
| GDX240524C00033500 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 275 | 799 | 0.78% |
| GDX240531C00033500 | 2024-05-01 3:52PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 129 | 708 | 0.78% |
| GDX240607C00033500 | 2024-05-01 11:52AM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 35 | 64 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00033500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 457 | 4,753 | 0.00% |
| GDX240510P00033500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 138 | 2,297 | 0.00% |
| GDX240517P00033500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 466 | 1,769 | 0.00% |
| GDX240524P00033500 | 2024-05-01 12:40PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 161 | 1,311 | 0.00% |
| GDX240531P00033500 | 2024-05-01 3:37PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 91 | 107 | 0.00% |
| GDX240607P00033500 | 2024-05-01 10:37AM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 81 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.