VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00034000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,245 | 4,583 | 6.25% |
| GDX240510C00034000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 3.13% |
| GDX240517C00034000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,226 | 0 | 3.13% |
| GDX240524C00034000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| GDX240531C00034000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GDX240607C00034000 | 2024-05-01 11:02AM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 1.56% |
| GDX240621C00034000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3,268 | 24,522 | 1.56% |
| GDX240719C00034000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3,489 | 3,040 | 1.56% |
| GDX240816C00034000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2,015 | 0 | 1.56% |
| GDX240920C00034000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.78% |
| GDX241220C00034000 | 2024-05-01 3:40PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GDX250117C00034000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 45 | 19,542 | 0.78% |
| GDX250321C00034000 | 2024-04-30 2:51PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4,390 | 0.78% |
| GDX250620C00034000 | 2024-04-30 10:58AM EDT | 2025-06-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GDX251219C00034000 | 2024-04-30 12:36PM EDT | 2025-12-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.39% |
| GDX260116C00034000 | 2024-05-01 3:40PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| GDX260618C00034000 | 2024-04-04 10:18AM EDT | 2026-06-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GDX260717C00034000 | 2024-04-26 3:58PM EDT | 2026-07-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| GDX261218C00034000 | 2024-04-30 1:23PM EDT | 2026-12-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00034000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| GDX240510P00034000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| GDX240517P00034000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 0.00% |
| GDX240524P00034000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| GDX240531P00034000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GDX240607P00034000 | 2024-05-01 3:01PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GDX240621P00034000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 60 | 8,054 | 0.00% |
| GDX240719P00034000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| GDX240816P00034000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 9,595 | 0.00% |
| GDX240920P00034000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDX241220P00034000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GDX250117P00034000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 21 | 1,071 | 0.00% |
| GDX250321P00034000 | 2024-04-22 11:10AM EDT | 2025-03-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250620P00034000 | 2024-04-30 9:37AM EDT | 2025-06-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX251219P00034000 | 2024-04-16 10:02AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDX260116P00034000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260618P00034000 | 2024-02-15 12:52PM EDT | 2026-06-18 | 8.56 | 4.25 | 9.00 | 0.00 | - | 10 | 10 | 44.97% |
| GDX261218P00034000 | 2024-04-25 2:04PM EDT | 2026-12-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.