UK markets open in 1 hour 8 minutes
NIKKEI 225
38,280.55 -554.55 (-1.43%) HANG SENG
18,386.31 -93.06 (-0.50%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,328.10 +3.90 (+0.17%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,156.95 -740.89 (-1.46%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00034500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 3.13% |
| GDX240517C00034500 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| GDX240524C00034500 | 2024-05-07 3:03PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| GDX240531C00034500 | 2024-05-07 3:03PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| GDX240607C00034500 | 2024-05-07 3:03PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00034500 | 2024-05-07 12:57PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| GDX240517P00034500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 0.00% |
| GDX240524P00034500 | 2024-05-07 11:57AM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240531P00034500 | 2024-05-07 11:35AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| GDX240607P00034500 | 2024-05-06 3:04PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.