VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00035000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 25.00% |
| GDX240510C00035000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 6.25% |
| GDX240517C00035000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,580 | 0 | 6.25% |
| GDX240524C00035000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GDX240531C00035000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| GDX240607C00035000 | 2024-04-30 2:53PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| GDX240621C00035000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 3.13% |
| GDX240719C00035000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 3.13% |
| GDX240816C00035000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| GDX240920C00035000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 1.56% |
| GDX241220C00035000 | 2024-05-01 3:10PM EDT | 2024-12-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GDX250117C00035000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| GDX250321C00035000 | 2024-05-01 9:41AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX250620C00035000 | 2024-05-01 3:55PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GDX251219C00035000 | 2024-04-29 2:15PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GDX260116C00035000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| GDX260618C00035000 | 2024-04-23 10:13AM EDT | 2026-06-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GDX260717C00035000 | 2024-04-04 10:34AM EDT | 2026-07-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GDX261218C00035000 | 2024-04-23 3:03PM EDT | 2026-12-18 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00035000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GDX240510P00035000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240517P00035000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| GDX240524P00035000 | 2024-05-01 1:09PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GDX240531P00035000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GDX240621P00035000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GDX240719P00035000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GDX240816P00035000 | 2024-04-30 11:07AM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240920P00035000 | 2024-04-26 1:48PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX241220P00035000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX250117P00035000 | 2024-04-29 10:47AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDX250321P00035000 | 2024-04-30 9:53AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX250620P00035000 | 2024-04-29 12:22PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GDX251219P00035000 | 2024-04-26 10:55AM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX260116P00035000 | 2024-04-30 2:10PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX260618P00035000 | 2024-04-02 12:08PM EDT | 2026-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX261218P00035000 | 2024-04-12 10:00AM EDT | 2026-12-18 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.