VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00036000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 25.00% |
| GDX240510C00036000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 12.50% |
| GDX240517C00036000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,409 | 0 | 12.50% |
| GDX240524C00036000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GDX240531C00036000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| GDX240607C00036000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GDX240621C00036000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| GDX240719C00036000 | 2024-05-01 1:56PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GDX240816C00036000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| GDX240920C00036000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
| GDX241220C00036000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX250117C00036000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1,463 | 0 | 3.13% |
| GDX250321C00036000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDX250620C00036000 | 2024-05-01 2:47PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDX251219C00036000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GDX260116C00036000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GDX260618C00036000 | 2024-04-23 9:46AM EDT | 2026-06-18 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX260717C00036000 | 2024-04-19 11:46AM EDT | 2026-07-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GDX261218C00036000 | 2024-04-26 2:25PM EDT | 2026-12-18 | 8.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00036000 | 2024-04-30 3:01PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GDX240510P00036000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| GDX240517P00036000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GDX240524P00036000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX240531P00036000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GDX240621P00036000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240719P00036000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDX240816P00036000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920P00036000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX241220P00036000 | 2024-04-23 12:51PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00036000 | 2024-04-12 2:04PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GDX250321P00036000 | 2024-04-26 10:30AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219P00036000 | 2024-04-24 11:15AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116P00036000 | 2024-04-22 11:50AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX260618P00036000 | 2024-03-12 10:20AM EDT | 2026-06-18 | 8.58 | 5.85 | 6.95 | 0.00 | - | 11 | 69 | 27.50% |
© 2024 Yahoo. All rights reserved.