UK markets open in 6 hours 53 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,590.98 -1,796.99 (-3.71%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00037000 | 2024-05-01 2:00PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | +0.06 | +600.00% | 60 | 3,466 | 76.56% |
| GDX240510C00037000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 395 | 748 | 45.70% |
| GDX240517C00037000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 1,022 | 21,267 | 40.14% |
| GDX240524C00037000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.23 | +0.10 | +40.00% | 4 | 164 | 37.99% |
| GDX240531C00037000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 0.45 | 0.28 | 0.30 | +0.13 | +40.62% | 76 | 780 | 36.28% |
| GDX240621C00037000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.59 | 0.57 | 0.59 | +0.03 | +5.36% | 609 | 15,023 | 36.04% |
| GDX240719C00037000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 1.08 | 0.89 | 0.92 | +0.18 | +20.00% | 141 | 720 | 35.45% |
| GDX240816C00037000 | 2024-05-01 9:53AM EDT | 2024-08-16 | 1.28 | 1.24 | 1.30 | 0.00 | - | 1 | 7,401 | 36.40% |
| GDX240920C00037000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 1.62 | 1.60 | 1.65 | -0.05 | -2.99% | 1,412 | 9,079 | 36.16% |
| GDX241220C00037000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 2.82 | 2.33 | 2.65 | +0.16 | +6.02% | 15 | 148 | 37.99% |
| GDX250117C00037000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 3.00 | 2.67 | 2.77 | +0.25 | +9.09% | 25 | 5,352 | 36.99% |
| GDX250321C00037000 | 2024-05-01 10:07AM EDT | 2025-03-21 | 3.45 | 3.15 | 3.30 | +0.03 | +0.88% | 6 | 331 | 37.48% |
| GDX250620C00037000 | 2024-04-25 1:22PM EDT | 2025-06-20 | 4.50 | 3.15 | 4.25 | 0.00 | - | 5 | 39 | 39.83% |
| GDX251219C00037000 | 2024-04-05 10:27AM EDT | 2025-12-19 | 5.48 | 4.95 | 5.55 | 0.00 | - | 20 | 103 | 40.86% |
| GDX260116C00037000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 5.30 | 5.10 | 6.60 | -1.40 | -20.90% | 30 | 2,173 | 46.00% |
| GDX260618C00037000 | 2024-04-22 1:00PM EDT | 2026-06-18 | 5.45 | 5.65 | 6.75 | 0.00 | - | - | 15 | 42.00% |
| GDX261218C00037000 | 2024-04-17 3:03PM EDT | 2026-12-18 | 7.45 | 6.60 | 7.50 | 0.00 | - | 1 | 16 | 41.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00037000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 3.75 | 2.04 | 5.55 | 0.00 | - | 4 | 91 | 105.47% |
| GDX240517P00037000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 3.72 | 3.65 | 3.75 | 0.00 | - | 2 | 221 | 33.20% |
| GDX240524P00037000 | 2024-04-12 11:23AM EDT | 2024-05-24 | 2.81 | 3.70 | 3.80 | 0.00 | - | 12 | 5 | 31.54% |
| GDX240531P00037000 | 2024-04-30 11:04AM EDT | 2024-05-31 | 3.70 | 3.75 | 3.85 | 0.00 | - | 3 | 2 | 30.37% |
| GDX240621P00037000 | 2024-04-29 12:22PM EDT | 2024-06-21 | 2.90 | 3.90 | 4.00 | 0.00 | - | 42 | 56 | 28.47% |
| GDX240719P00037000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.20 | 0.00 | - | 1 | 32 | 27.49% |
| GDX240816P00037000 | 2024-04-30 12:33PM EDT | 2024-08-16 | 4.35 | 4.30 | 4.70 | 0.00 | - | 1 | 1,318 | 32.08% |
| GDX240920P00037000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 4.55 | 4.50 | 4.65 | 0.00 | - | 50 | 1,204 | 27.15% |
| GDX241220P00037000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 4.30 | 4.95 | 5.15 | 0.00 | - | 10 | 15 | 26.44% |
| GDX250117P00037000 | 2024-04-10 10:07AM EDT | 2025-01-17 | 5.20 | 5.20 | 6.30 | 0.00 | - | 8 | 27 | 35.65% |
| GDX251219P00037000 | 2023-09-07 11:15AM EDT | 2025-12-19 | 9.70 | 9.95 | 12.20 | 0.00 | - | 72 | 360 | 51.83% |
| GDX260116P00037000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 6.50 | 6.20 | 7.75 | 0.00 | - | 30 | 2,030 | 31.45% |
© 2024 Yahoo. All rights reserved.