UK markets open in 6 hours 18 minutes
NIKKEI 225
38,114.18 -159.87 (-0.42%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,107.03 -1,960.89 (-4.08%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00038000 | 2024-05-01 1:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 232 | 4,359 | 81.25% |
| GDX240510C00038000 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 17 | 107 | 49.22% |
| GDX240517C00038000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.10 | +0.01 | +10.00% | 43 | 17,418 | 42.77% |
| GDX240524C00038000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 40 | 158 | 39.36% |
| GDX240531C00038000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.24 | 0.18 | 0.20 | +0.05 | +26.32% | 5 | 582 | 37.21% |
| GDX240607C00038000 | 2024-05-01 3:40PM EDT | 2024-06-07 | 0.29 | 0.23 | 0.29 | +0.02 | +7.41% | 3 | 17 | 37.50% |
| GDX240621C00038000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.41 | 0.39 | 0.42 | -0.02 | -4.65% | 79 | 16,444 | 36.13% |
| GDX240719C00038000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.70 | 0.67 | 0.72 | -0.02 | -2.78% | 5 | 579 | 35.69% |
| GDX240816C00038000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 1.12 | 1.00 | 1.05 | -0.12 | -9.68% | 11 | 1,906 | 36.28% |
| GDX240920C00038000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 1.36 | 1.34 | 1.41 | -0.05 | -3.55% | 2,061 | 21,393 | 36.45% |
| GDX241220C00038000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 2.38 | 2.20 | 2.33 | 0.00 | - | 3 | 105 | 37.74% |
| GDX250117C00038000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 2.49 | 2.35 | 2.45 | 0.00 | - | 5 | 4,559 | 36.77% |
| GDX250321C00038000 | 2024-05-01 10:32AM EDT | 2025-03-21 | 3.00 | 2.82 | 4.00 | -0.68 | -18.48% | 20 | 117 | 45.58% |
| GDX250620C00038000 | 2024-04-23 12:50PM EDT | 2025-06-20 | 3.51 | 2.90 | 3.80 | 0.00 | - | 71 | 1,573 | 38.84% |
| GDX251219C00038000 | 2024-04-09 10:20AM EDT | 2025-12-19 | 5.62 | 4.60 | 5.30 | 0.00 | - | 2 | 72 | 41.22% |
| GDX260116C00038000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 5.60 | 4.80 | 6.00 | 0.00 | - | 805 | 1,276 | 44.32% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 2026-07-17 | 7.30 | 5.25 | 7.15 | 0.00 | - | 2 | 218 | 44.85% |
| GDX261218C00038000 | 2024-04-12 9:58AM EDT | 2026-12-18 | 8.07 | 5.50 | 7.10 | 0.00 | - | 2 | 5 | 40.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00038000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 4.77 | 4.60 | 5.15 | 0.00 | - | 1 | 7 | 50.68% |
| GDX240524P00038000 | 2024-04-11 10:48AM EDT | 2024-05-24 | 4.65 | 4.35 | 5.10 | 0.00 | - | - | 1 | 53.81% |
| GDX240607P00038000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 3.65 | 4.65 | 5.50 | 0.00 | - | 1 | 1 | 55.18% |
| GDX240621P00038000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 5.14 | 4.75 | 4.85 | 0.00 | - | 21 | 125 | 27.34% |
| GDX240719P00038000 | 2024-04-26 10:03AM EDT | 2024-07-19 | 4.15 | 3.95 | 5.35 | 0.00 | - | 1 | 2 | 34.67% |
| GDX240816P00038000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.90 | 5.05 | 6.00 | 0.00 | - | 1 | 1,227 | 40.63% |
| GDX240920P00038000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 6.20 | 4.80 | 5.80 | 0.00 | - | 554 | 1,604 | 32.52% |
| GDX250117P00038000 | 2024-04-22 11:20AM EDT | 2025-01-17 | 6.58 | 5.90 | 6.05 | 0.00 | - | 3 | 118 | 26.51% |
| GDX250620P00038000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 6.46 | 6.35 | 7.05 | 0.00 | - | 10 | 26 | 28.60% |
| GDX260116P00038000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 7.15 | 7.00 | 8.70 | 0.00 | - | 2 | 5 | 32.96% |
© 2024 Yahoo. All rights reserved.