VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00040000 | 2024-04-29 2:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDX240510C00040000 | 2024-05-01 11:11AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240517C00040000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GDX240524C00040000 | 2024-04-29 2:15PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX240531C00040000 | 2024-05-01 3:21PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDX240621C00040000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| GDX240719C00040000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GDX240816C00040000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX240920C00040000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 6.25% |
| GDX241220C00040000 | 2024-05-01 12:43PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
| GDX250117C00040000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16,134 | 0 | 6.25% |
| GDX250321C00040000 | 2024-04-26 1:59PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX250620C00040000 | 2024-04-30 12:15PM EDT | 2025-06-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GDX251219C00040000 | 2024-04-25 1:26PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDX260116C00040000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| GDX260618C00040000 | 2024-04-22 3:25PM EDT | 2026-06-18 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX260717C00040000 | 2024-04-15 11:04AM EDT | 2026-07-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDX261218C00040000 | 2024-04-30 1:37PM EDT | 2026-12-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00040000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240517P00040000 | 2024-04-16 12:07PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240524P00040000 | 2024-04-12 10:16AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240531P00040000 | 2024-04-15 11:56AM EDT | 2024-05-31 | 6.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX240621P00040000 | 2024-04-09 1:01PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240719P00040000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816P00040000 | 2024-04-22 2:05PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX240920P00040000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117P00040000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| GDX251219P00040000 | 2024-02-21 12:43PM EDT | 2025-12-19 | 13.35 | 8.50 | 13.00 | 0.00 | - | 4 | 0 | 50.65% |
| GDX260116P00040000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.