UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,212.30 -1,212.40 (-2.40%)
VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00042000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 59.77% |
| GDX240524C00042000 | 2024-04-29 11:01AM EDT | 2024-05-24 | 0.07 | 0.01 | 1.20 | 0.00 | - | 1 | 13 | 93.46% |
| GDX240531C00042000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.19 | 0.00 | - | 100 | 650 | 56.54% |
| GDX240607C00042000 | 2024-04-29 12:00PM EDT | 2024-06-07 | 0.13 | 0.02 | 0.50 | 0.00 | - | - | 1 | 53.81% |
| GDX240621C00042000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 1 | 2,199 | 35.84% |
| GDX240719C00042000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.24 | -0.03 | -11.11% | 1 | 24 | 34.38% |
| GDX240816C00042000 | 2024-05-08 2:26PM EDT | 2024-08-16 | 0.45 | 0.41 | 1.11 | +0.01 | +2.27% | 1 | 3,793 | 48.05% |
| GDX240920C00042000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 0.66 | 0.63 | 0.66 | -0.04 | -5.71% | 4 | 8,806 | 34.03% |
| GDX241220C00042000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 1.49 | 1.34 | 1.60 | 0.00 | - | 11 | 212 | 37.55% |
| GDX250117C00042000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 1.44 | 1.43 | 1.56 | -0.18 | -11.11% | 1,602 | 12,887 | 35.02% |
| GDX250321C00042000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 1.67 | 1.91 | 2.06 | 0.00 | - | 14 | 29 | 35.82% |
| GDX250620C00042000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.79 | 1.13 | 2.96 | 0.00 | - | 3 | 1,033 | 38.28% |
| GDX251219C00042000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 3.48 | 3.60 | 3.90 | 0.00 | - | 70 | 151 | 37.44% |
| GDX260116C00042000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 3.57 | 3.75 | 4.00 | 0.00 | - | 20 | 1 | 37.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00042000 | 2024-04-05 12:00PM EDT | 2024-06-21 | 8.30 | 8.10 | 9.80 | 0.00 | - | 20 | 20 | 71.97% |
| GDX240816P00042000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 8.20 | 7.05 | 8.10 | 0.00 | - | 13 | 901 | 29.83% |
| GDX240920P00042000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 8.35 | 6.85 | 8.70 | 0.00 | - | 300 | 1,312 | 37.48% |
| GDX250117P00042000 | 2023-08-02 10:43AM EDT | 2025-01-17 | 12.90 | 12.50 | 13.35 | 0.00 | - | 10 | 13 | 67.54% |
© 2024 Yahoo. All rights reserved.