Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

42.42

-0.91

(-2.10%)

At close: 04:00PM EDT

42.55

+0.13

(+0.31%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.00	0.01	0.00	-	20	21
-	-	-	-	-	33.00	0.01	0.00	-	2	2
9.84	0.00	-	2	2	34.00	-	-	-	-	-
6.95	0.00	-	2	12	35.00	0.10	0.00	-	2	2
7.90	0.00	-	-	4	36.00	0.06	0.00	-	5	6
-	-	-	-	-	37.00	0.09	-0.26	-74.29%	51	1
5.17	0.00	-	1	5	37.50	0.27	0.00	-	1	1
5.81	0.00	-	2	2	38.00	-	-	-	-	-
5.15	0.00	-	2	2	38.50	0.05	-0.04	-44.44%	223	25
3.53	+0.13	+3.82%	77	3	39.00	0.05	+0.01	+25.00%	324	92
-	-	-	-	-	39.50	0.08	-0.20	-71.43%	1	3
2.49	+0.08	+3.32%	4	40	40.00	0.12	+0.04	+50.00%	34	47
2.24	+0.17	+8.21%	3	7	40.50	0.15	+0.01	+7.14%	4	30
1.81	-0.91	-33.46%	15	41	41.00	0.25	+0.08	+47.06%	44	103
1.25	-0.69	-35.57%	34	24	41.50	0.36	+0.11	+44.00%	24	126
0.99	-0.65	-39.63%	14	200	42.00	0.52	+0.16	+44.44%	27	47
0.70	-0.59	-45.74%	24	117	42.50	0.75	+0.22	+41.51%	108	44
0.48	-0.58	-54.72%	154	394	43.00	1.03	+0.40	+63.49%	168	63
0.32	-0.42	-56.76%	49	220	43.50	1.46	+0.63	+75.90%	3	16
0.21	-0.36	-63.16%	22	1,588	44.00	1.27	0.00	-	2	114
0.15	-0.27	-64.29%	55	80	44.50	2.32	+0.50	+27.47%	2	11
0.10	-0.20	-66.67%	42	352	45.00	2.02	0.00	-	2	64
0.07	-0.15	-68.18%	60	33	45.50	3.57	0.00	-	1	133
0.10	-0.06	-37.50%	2	183	46.00	4.65	0.00	-	2	26
0.06	0.00	-	2	71	46.50	2.49	0.00	-	108	108
0.04	-0.05	-55.56%	19	176	47.00	5.46	0.00	-	3	68
0.03	-0.03	-50.00%	13	1,830	48.00	-	-	-	-	-
0.09	0.00	-	3	22	49.00	-	-	-	-	-
0.04	-0.02	-33.33%	1	69	50.00	-	-	-	-	-
0.02	0.00	-	1	6	55.00	-	-	-	-	-
0.01	0.00	-	1	109	60.00	-	-	-	-	-