Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

42.42

-0.91

(-2.10%)

At close: 04:00PM EDT

42.55

+0.13

(+0.31%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.01	-0.05	-83.33%	1	1
-	-	-	-	-	35.00	0.07	-0.04	-36.36%	10	5
8.60	0.00	-	2	1	37.00	0.14	0.00	-	3	53
-	-	-	-	-	38.00	0.09	0.00	-	3	8
-	-	-	-	-	38.50	0.12	+0.03	+33.33%	50	235
-	-	-	-	-	39.00	0.36	0.00	-	3	3
-	-	-	-	-	39.50	0.18	0.00	-	57	10
2.81	-0.81	-22.38%	1	10	40.00	0.30	+0.11	+57.89%	12	133
2.07	0.00	-	1	1	40.50	0.35	+0.05	+16.67%	11	94
-	-	-	-	-	41.00	0.46	+0.14	+43.75%	7	24
2.32	0.00	-	2	54	41.50	0.62	+0.13	+26.53%	8	27
1.96	0.00	-	4	47	42.00	0.83	+0.17	+25.76%	5	15
1.01	-0.73	-41.95%	3	170	42.50	1.04	-0.26	-20.00%	27	85
0.77	-0.58	-42.96%	1	560	43.00	1.31	+0.27	+25.96%	22	116
0.57	-0.70	-55.12%	95	188	43.50	1.39	0.00	-	3	45
0.51	-0.38	-42.70%	3	881	44.00	2.00	-0.05	-2.44%	50	74
0.41	-0.30	-42.25%	40	60	44.50	2.59	0.00	-	1	48
0.25	-0.29	-53.70%	7	124	45.00	3.00	0.00	-	50	81
0.43	0.00	-	46	127	45.50	3.63	0.00	-	3	16
0.16	-0.15	-48.39%	1	691	46.00	3.65	+0.31	+9.28%	1	11
0.63	0.00	-	4	81	46.50	-	-	-	-	-
0.12	0.00	-	1	68	47.00	-	-	-	-	-
0.10	-0.06	-37.50%	2	11	47.50	-	-	-	-	-
0.17	0.00	-	3	8	49.00	-	-	-	-	-
0.94	0.00	-	12	4	49.50	-	-	-	-	-
0.02	-0.05	-71.43%	1	36	50.00	-	-	-	-	-
0.31	0.00	-	1	1	55.00	-	-	-	-	-