Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

42.42

-0.91

(-2.10%)

At close: 04:00PM EDT

42.55

+0.13

(+0.31%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.75	0.00	-	7	5	28.00	-	-	-	-	-
9.60	+0.57	+6.31%	10	71	33.00	0.04	0.00	-	1	1
9.60	0.00	-	20	25	34.00	0.08	0.00	-	1	48
7.73	-0.73	-8.63%	2	102	35.00	0.11	0.00	-	1	29
6.58	+0.13	+2.02%	1	4	36.00	0.11	+0.05	+83.33%	17	20
5.80	+1.30	+28.89%	1	13	37.00	0.17	+0.04	+30.77%	12	115
4.78	-0.02	-0.42%	7	26	38.00	0.24	+0.05	+26.32%	5	73
4.00	+0.77	+23.84%	2	7	39.00	0.34	+0.04	+13.33%	9	432
3.00	-0.95	-24.05%	62	403	40.00	0.58	+0.14	+31.82%	228	1,171
2.45	-0.55	-18.33%	29	649	41.00	0.84	+0.18	+27.27%	1,061	1,262
1.77	-0.71	-28.63%	29	1,165	42.00	1.23	+0.23	+23.00%	1,190	1,609
1.30	-0.58	-30.85%	96	1,249	43.00	1.72	+0.30	+21.13%	28	1,150
0.93	-0.48	-34.04%	49	635	44.00	2.35	+0.30	+14.63%	77	350
0.64	-0.42	-39.62%	1,102	794	45.00	3.06	+0.38	+14.18%	10	611
0.41	-0.28	-40.58%	1,840	1,373	46.00	3.65	0.00	-	10	356
0.32	-0.23	-41.82%	52	264	47.00	5.05	0.00	-	2	365
0.22	-0.17	-43.59%	85	917	48.00	6.35	0.00	-	44	388
0.20	-0.22	-52.38%	1	583	49.00	7.05	0.00	-	30	442
0.13	-0.07	-35.00%	11	859	50.00	7.60	0.00	-	1	189
0.10	-0.05	-33.33%	1	487	51.00	7.35	0.00	-	44	0
0.10	-0.01	-9.09%	1	805	52.00	6.89	0.00	-	5	0
0.12	0.00	-	3	120	53.00	7.35	0.00	-	-	0
0.11	0.00	-	1	18	55.00	-	-	-	-	-
0.03	0.00	-	1	413	60.00	-	-	-	-	-