VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 1 | 1 | 24.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 27.00 | 0.37 | 0.00 | - | 1 | 32 |
| 15.39 | 0.00 | - | 1 | 1 | 28.00 | 0.03 | 0.00 | - | 1 | 111 |
| 10.50 | 0.00 | - | 10 | 5 | 29.00 | 0.21 | 0.00 | - | 65 | 66 |
| 15.97 | 0.00 | - | 1 | 178 | 30.00 | 0.08 | 0.00 | - | 40 | 64 |
| 14.31 | 0.00 | - | 1 | 46 | 31.00 | 0.32 | 0.00 | - | 5 | 6 |
| 13.66 | 0.00 | - | 1 | 18 | 32.00 | 0.03 | -0.12 | -80.00% | 1 | 541 |
| 10.90 | 0.00 | - | 15 | 356 | 33.00 | 0.31 | 0.00 | - | 132 | 266 |
| 10.11 | 0.00 | - | 1 | 334 | 34.00 | 0.24 | 0.00 | - | 3 | 141 |
| 11.48 | 0.00 | - | 5 | 220 | 35.00 | 0.25 | 0.00 | - | 1 | 101 |
| 7.77 | 0.00 | - | 5 | 109 | 36.00 | 0.28 | -0.17 | -37.78% | 1 | 90 |
| 5.19 | 0.00 | - | 1 | 117 | 37.00 | 0.40 | +0.04 | +11.11% | 5 | 193 |
| 6.20 | 0.00 | - | 30 | 509 | 38.00 | 0.59 | +0.11 | +22.92% | 5 | 799 |
| 4.50 | -0.80 | -15.09% | 5 | 678 | 39.00 | 0.78 | +0.09 | +13.04% | 3 | 1,084 |
| 3.80 | -0.57 | -13.04% | 33 | 764 | 40.00 | 1.10 | +0.21 | +23.60% | 6 | 1,038 |
| 3.70 | 0.00 | - | 515 | 1,386 | 41.00 | 1.43 | +0.15 | +11.72% | 26 | 243 |
| 2.70 | -0.42 | -13.46% | 5 | 595 | 42.00 | 1.82 | +0.16 | +9.64% | 28 | 1,586 |
| 2.13 | +0.39 | +22.41% | 17 | 578 | 43.00 | 2.35 | +0.48 | +25.67% | 147 | 581 |
| 1.66 | -0.47 | -22.07% | 53 | 528 | 44.00 | 2.94 | +0.50 | +20.49% | 50 | 390 |
| 1.37 | -0.30 | -17.96% | 58 | 1,236 | 45.00 | 4.45 | 0.00 | - | 105 | 486 |
| 1.07 | -0.36 | -25.17% | 4 | 504 | 46.00 | 5.20 | 0.00 | - | 64 | 742 |
| 0.83 | -0.34 | -29.06% | 5 | 573 | 47.00 | 5.50 | 0.00 | - | 1 | 408 |
| 0.66 | -0.25 | -27.47% | 217 | 513 | 48.00 | 6.30 | 0.00 | - | 84 | 361 |
| 0.54 | -0.21 | -28.00% | 40 | 3,443 | 49.00 | 8.00 | 0.00 | - | 5 | 593 |
| 0.43 | -0.19 | -30.65% | 14 | 1,454 | 50.00 | 5.45 | 0.00 | - | 3 | 73 |
| 0.49 | 0.00 | - | 1 | 117 | 51.00 | 6.30 | 0.00 | - | 42 | 429 |
| 0.27 | 0.00 | - | 1 | 118 | 52.00 | 7.00 | 0.00 | - | 3 | 415 |
| 0.30 | 0.00 | - | 50 | 316 | 53.00 | 7.50 | 0.00 | - | 54 | 24 |
| 0.24 | -0.05 | -17.24% | 40 | 879 | 54.00 | 8.85 | 0.00 | - | 7 | 0 |
| 0.20 | +0.02 | +11.11% | 1 | 19,580 | 55.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 40 | 9,466 | 56.00 | 10.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 19,491 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 29 | 29 | 61.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 50 | 62.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 68 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.