VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 40 | 81 | 20.00 | 0.16 | 0.00 | - | 1 | 14 |
| 20.03 | 0.00 | - | 4 | 32 | 25.00 | 0.08 | 0.00 | - | 20 | 109 |
| 13.60 | 0.00 | - | 1 | 81 | 30.00 | 0.15 | 0.00 | - | 6 | 100 |
| 15.49 | 0.00 | - | 1 | 200 | 31.00 | 0.31 | 0.00 | - | 1 | 468 |
| 11.54 | +1.04 | +9.90% | 1 | 65 | 32.00 | 0.38 | 0.00 | - | 5 | 760 |
| 10.69 | 0.00 | - | 17 | 227 | 33.00 | 0.30 | 0.00 | - | 20 | 351 |
| 11.59 | 0.00 | - | 1 | 91 | 34.00 | 0.30 | 0.00 | - | 30 | 193 |
| 8.35 | -0.55 | -6.18% | 40 | 1,097 | 35.00 | 0.55 | 0.00 | - | 3 | 203 |
| 8.15 | 0.00 | - | 5 | 747 | 36.00 | 0.49 | 0.00 | - | 2 | 2,396 |
| 7.04 | 0.00 | - | 1 | 605 | 37.00 | 0.70 | 0.00 | - | 1 | 221 |
| 5.10 | 0.00 | - | 10 | 747 | 38.00 | 0.76 | 0.00 | - | 12 | 1,824 |
| 5.69 | 0.00 | - | 1 | 490 | 39.00 | 1.25 | +0.25 | +25.00% | 1 | 217 |
| 4.42 | -0.77 | -14.84% | 35 | 801 | 40.00 | 1.35 | 0.00 | - | 22 | 454 |
| 4.25 | -0.15 | -3.41% | 111 | 906 | 41.00 | 1.93 | +0.23 | +13.53% | 6 | 262 |
| 3.24 | -0.55 | -14.51% | 21 | 1,601 | 42.00 | 2.51 | 0.00 | - | 2 | 344 |
| 2.80 | -0.70 | -20.00% | 5 | 446 | 43.00 | 2.88 | +0.76 | +35.85% | 270 | 616 |
| 2.43 | -0.46 | -15.92% | 3 | 186 | 44.00 | 3.80 | 0.00 | - | 39 | 121 |
| 2.05 | -0.40 | -16.33% | 64 | 2,257 | 45.00 | 4.45 | 0.00 | - | 180 | 713 |
| 1.67 | 0.00 | - | 2 | 745 | 46.00 | 5.60 | 0.00 | - | 80 | 263 |
| 1.60 | +0.18 | +12.68% | 10 | 578 | 47.00 | 5.05 | 0.00 | - | 50 | 326 |
| 1.47 | 0.00 | - | 1 | 259 | 48.00 | 6.88 | 0.00 | - | 10 | 335 |
| 0.88 | 0.00 | - | 1 | 288 | 49.00 | 7.65 | 0.00 | - | 60 | 272 |
| 0.85 | -0.18 | -17.48% | 113 | 6,089 | 50.00 | 8.35 | 0.00 | - | 1 | 658 |
| 0.90 | 0.00 | - | 44 | 181 | 51.00 | 9.30 | 0.00 | - | 719 | 723 |
| 0.86 | 0.00 | - | 136 | 212 | 52.00 | 10.05 | 0.00 | - | 2 | 123 |
| 0.51 | 0.00 | - | 3 | 40 | 53.00 | 8.55 | 0.00 | - | 168 | 268 |
| 1.25 | 0.00 | - | 1 | 89 | 54.00 | 8.55 | 0.00 | - | 39 | 55 |
| 0.41 | +0.06 | +17.14% | 50 | 1,059 | 55.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 35 | 1,025 | 60.00 | 26.42 | 0.00 | - | 1 | 0 |
| 0.15 | +0.11 | +275.00% | 5 | 398 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.