Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

42.42

-0.91

(-2.10%)

At close: 04:00PM EDT

42.55

+0.13

(+0.31%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.07	0.00	-	3	3	25.00	-	-	-	-	-
-	-	-	-	-	27.00	0.31	0.00	-	2	0
-	-	-	-	-	28.00	0.32	0.00	-	1	151
12.90	0.00	-	1	1	29.00	0.37	0.00	-	1	0
10.66	0.00	-	-	22	30.00	0.62	0.00	-	20	20
-	-	-	-	-	31.00	0.41	0.00	-	-	10
15.28	0.00	-	1	2	32.00	0.62	0.00	-	20	71
11.00	0.00	-	-	2	33.00	0.51	0.00	-	50	69
8.86	0.00	-	3	3	34.00	0.77	0.00	-	5	33
9.30	0.00	-	1	187	35.00	0.80	-0.23	-22.33%	1	122
9.40	0.00	-	10	358	36.00	1.09	0.00	-	2	49
7.05	0.00	-	1	363	37.00	1.28	+0.12	+10.34%	1	817
6.15	0.00	-	5	11	38.00	1.71	0.00	-	1	28
5.85	0.00	-	138	239	39.00	1.88	0.00	-	300	424
5.40	-0.70	-11.48%	109	487	40.00	2.19	+0.48	+28.07%	3	19
4.97	-0.53	-9.64%	8	251	41.00	2.61	-0.34	-11.53%	1	23
4.40	-0.45	-9.28%	31	334	42.00	3.05	+0.24	+8.54%	41	106
3.65	0.00	-	2	138	43.00	3.75	0.00	-	2	68
4.05	0.00	-	35	1,171	44.00	3.32	0.00	-	1	90
3.08	+0.15	+5.12%	3	221	45.00	4.41	0.00	-	20	54
2.55	0.00	-	1	462	46.00	5.51	0.00	-	4	40
2.40	-0.10	-4.00%	250	386	47.00	4.80	0.00	-	1	147
2.14	0.00	-	11	218	48.00	5.74	0.00	-	3	40
1.86	+0.05	+2.76%	1	97	49.00	6.55	0.00	-	-	2
1.72	0.00	-	6	2,348	50.00	6.50	0.00	-	62	122
1.72	0.00	-	5	177	51.00	7.80	0.00	-	9	21
1.13	0.00	-	1	231	52.00	10.95	0.00	-	121	488
1.04	0.00	-	1	261	53.00	8.50	0.00	-	94	95
1.08	0.00	-	3	483	54.00	9.65	0.00	-	-	12
1.00	+0.09	+9.89%	1	1,136	55.00	-	-	-	-	-
0.53	+0.09	+20.45%	7	334	60.00	-	-	-	-	-
0.35	0.00	-	20	540	65.00	-	-	-	-	-
0.16	0.00	-	100	255	70.00	-	-	-	-	-